| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.23 | -5.08 % | 0 | 83.53 | 83.96 | 78.14 |
| 23/06/2026 | 80.25 | +1.01 % | 0 | 80.28 | 84.81 | 77.93 |
| 24/06/2026 | 80.19 | +1.4 % | 0 | 77.65 | 80.58 | 71.52 |
| 25/06/2026 | 75.74 | -4.81 % | 0 | 77.48 | 80.60 | 73.55 |
| 26/06/2026 | 79.99 | +4.03 % | 0 | 80.22 | 80.60 | 74.88 |