| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 103.78 | -1.2 % | 0 | 102.76 | 110.92 | 101.63 |
| 24/03/2026 | 103.42 | +0.05 % | 0 | 104.59 | 105.55 | 100.98 |
| 25/03/2026 | 104.48 | +1.41 % | 0 | 105.15 | 106.85 | 103.75 |
| 26/03/2026 | 104.07 | -0.95 % | 0 | 104.14 | 107.05 | 102.14 |
| 27/03/2026 | 104.35 | -0.3 % | 0 | 106.31 | 106.37 | 103.22 |