| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.41 | -11.34 % | 0 | 26.15 | 27.98 | 25.57 |
| 22/09/2026 | 30.85 | +11.84 % | 0 | 27.12 | 31.52 | 26.19 |
| 23/09/2026 | 35.25 | +14.66 % | 0 | 32.20 | 35.84 | 30.96 |
| 24/09/2026 | 32.21 | -10.95 % | 0 | 37.29 | 37.51 | 30.84 |
| 25/09/2026 | 29.80 | -3.61 % | 0 | 29.44 | 31.03 | 27.81 |