| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.49 | +8.73 % | 0 | 22.24 | 24.33 | 21.74 |
| 22/09/2026 | 26.90 | +13.65 % | 0 | 23.19 | 27.48 | 22.32 |
| 23/09/2026 | 31.32 | +16.87 % | 0 | 28.23 | 31.85 | 27.01 |
| 24/09/2026 | 28.12 | -12.64 % | 0 | 33.31 | 33.53 | 26.98 |
| 25/09/2026 | 25.83 | -4.12 % | 0 | 25.48 | 26.97 | 23.96 |