| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.33 | +5.8 % | 0 | 36.05 | 38.37 | 35.23 |
| 22/09/2026 | 40.79 | +8.82 % | 0 | 37.03 | 41.51 | 35.94 |
| 23/09/2026 | 45.24 | +11.14 % | 0 | 42.15 | 45.83 | 40.90 |
| 24/09/2026 | 42.16 | -8.63 % | 0 | 47.26 | 47.48 | 40.74 |
| 25/09/2026 | 39.76 | -2.75 % | 0 | 39.40 | 41.05 | 37.65 |