| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.84 | +10.86 % | 0 | 15.71 | 17.56 | 15.25 |
| 22/09/2026 | 20.13 | +18. % | 0 | 16.56 | 20.49 | 15.89 |
| 23/09/2026 | 24.44 | +21.65 % | 0 | 21.41 | 24.83 | 20.18 |
| 24/09/2026 | 21.27 | -16.06 % | 0 | 26.38 | 26.60 | 20.27 |
| 25/09/2026 | 19.01 | -5.59 % | 0 | 18.66 | 19.97 | 17.23 |