| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.07 | -2.39 % | 0 | 80.23 | 81.30 | 78.05 |
| 22/09/2026 | 75.46 | -4.18 % | 0 | 79.38 | 81.72 | 74.77 |
| 23/09/2026 | 71.02 | -5.94 % | 0 | 74.11 | 75.63 | 70.45 |
| 24/09/2026 | 74.09 | +5.76 % | 0 | 68.97 | 75.57 | 68.75 |
| 25/09/2026 | 76.43 | +1.49 % | 0 | 76.79 | 78.75 | 75.23 |