| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.24 | -1.06 % | 0 | 45.79 | 50.02 | 43.65 |
| 07/08/2026 | 47.59 | -2.73 % | 0 | 48.30 | 49.26 | 44.59 |
| 10/08/2026 | 49.18 | +2.66 % | 0 | 48.50 | 53.61 | 47.05 |
| 11/08/2026 | 48.41 | -1.1 % | 0 | 48.79 | 51.03 | 46.95 |
| 12/08/2026 | 53.29 | +10.05 % | 0 | 50.27 | 55.33 | 50.20 |