| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 90.40 | -1.62 % | 0 | 96.20 | 98.60 | 89.03 |
| 07/08/2026 | 93.09 | +1.48 % | 0 | 92.99 | 97.90 | 89.89 |
| 10/08/2026 | 91.47 | -1.35 % | 0 | 92.56 | 93.97 | 86.50 |
| 11/08/2026 | 92.17 | +0.55 % | 0 | 91.00 | 95.37 | 88.77 |
| 12/08/2026 | 87.50 | -5.09 % | 0 | 89.74 | 89.92 | 85.29 |