| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.31 | +3.6 % | 0 | 60.12 | 61.89 | 59.44 |
| 22/09/2026 | 64.77 | +5.47 % | 0 | 60.93 | 65.06 | 60.31 |
| 23/09/2026 | 69.23 | +7.08 % | 0 | 66.25 | 69.34 | 64.82 |
| 24/09/2026 | 66.06 | -5.77 % | 0 | 70.44 | 71.12 | 64.66 |
| 25/09/2026 | 63.71 | -1.75 % | 0 | 63.35 | 65.01 | 61.58 |