| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.72 | +1.02 % | 0 | 67.25 | 69.52 | 61.88 |
| 07/08/2026 | 65.29 | +2.1 % | 0 | 64.66 | 69.99 | 62.78 |
| 10/08/2026 | 63.65 | -1.92 % | 0 | 64.47 | 65.82 | 59.39 |
| 11/08/2026 | 64.31 | +0.68 % | 0 | 64.00 | 66.68 | 61.75 |
| 12/08/2026 | 59.46 | -7.73 % | 0 | 62.46 | 62.54 | 57.88 |