| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.35 | +6.47 % | 0 | 32.08 | 34.38 | 31.14 |
| 22/09/2026 | 36.82 | +9.86 % | 0 | 33.05 | 37.52 | 31.98 |
| 23/09/2026 | 41.26 | +12.38 % | 0 | 38.16 | 41.83 | 36.91 |
| 24/09/2026 | 38.12 | -9.57 % | 0 | 43.27 | 43.49 | 36.77 |
| 25/09/2026 | 35.77 | -3.05 % | 0 | 35.41 | 37.06 | 33.67 |