| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.43 | -3.19 % | 0 | 15.50 | 18.53 | 14.67 |
| 07/08/2026 | 16.87 | -6.33 % | 0 | 17.23 | 18.22 | 15.07 |
| 10/08/2026 | 17.83 | +4.94 % | 0 | 17.41 | 20.38 | 15.65 |
| 11/08/2026 | 17.14 | -2.2 % | 0 | 17.32 | 19.01 | 16.46 |
| 12/08/2026 | 20.85 | +20.84 % | 0 | 18.18 | 22.48 | 17.65 |