| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.97 | -4.42 % | 0 | 45.27 | 46.15 | 42.98 |
| 22/09/2026 | 40.49 | -7.46 % | 0 | 44.40 | 45.43 | 39.86 |
| 23/09/2026 | 36.20 | -10.63 % | 0 | 39.21 | 40.84 | 35.71 |
| 24/09/2026 | 39.73 | +12.76 % | 0 | 34.13 | 40.54 | 33.92 |
| 25/09/2026 | 41.06 | +1.82 % | 0 | 41.88 | 43.78 | 40.31 |