| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.95 | -2.89 % | 0 | 70.24 | 71.14 | 67.94 |
| 22/09/2026 | 65.47 | -4.78 % | 0 | 69.38 | 70.43 | 64.77 |
| 23/09/2026 | 61.06 | -6.79 % | 0 | 64.12 | 65.63 | 60.48 |
| 24/09/2026 | 64.19 | +6.88 % | 0 | 59.00 | 65.57 | 58.78 |
| 25/09/2026 | 66.44 | +1.74 % | 0 | 66.81 | 68.75 | 65.24 |