| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.37 | -1.81 % | 0 | 27.38 | 31.08 | 25.57 |
| 07/08/2026 | 28.84 | -4.03 % | 0 | 29.58 | 30.22 | 26.27 |
| 10/08/2026 | 30.07 | +3.58 % | 0 | 29.48 | 33.29 | 27.99 |
| 11/08/2026 | 29.66 | -1. % | 0 | 29.70 | 31.12 | 28.17 |
| 12/08/2026 | 33.83 | +14.99 % | 0 | 31.00 | 35.37 | 30.91 |