| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.37 | +1.49 % | 0 | 19.81 | 20.97 | 16.40 |
| 07/08/2026 | 17.63 | +4.51 % | 0 | 17.56 | 20.22 | 16.69 |
| 10/08/2026 | 16.29 | -6.54 % | 0 | 17.05 | 18.60 | 13.49 |
| 11/08/2026 | 16.79 | +1.82 % | 0 | 16.81 | 17.79 | 15.44 |
| 12/08/2026 | 13.38 | -20.67 % | 0 | 15.59 | 15.99 | 13.14 |