| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.97 | +1.13 % | 0 | 23.64 | 24.88 | 19.93 |
| 07/08/2026 | 21.34 | +3.82 % | 0 | 21.24 | 24.20 | 20.29 |
| 10/08/2026 | 19.99 | -5.64 % | 0 | 20.58 | 22.23 | 17.15 |
| 11/08/2026 | 20.51 | +1.43 % | 0 | 20.45 | 21.59 | 19.28 |
| 12/08/2026 | 16.65 | -19.04 % | 0 | 19.21 | 19.74 | 16.40 |