| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.02 | +1.38 % | 0 | 27.26 | 29.26 | 23.57 |
| 07/08/2026 | 25.37 | +4.04 % | 0 | 25.05 | 28.42 | 24.15 |
| 10/08/2026 | 23.70 | -5.75 % | 0 | 24.56 | 26.04 | 21.20 |
| 11/08/2026 | 24.32 | +0.5 % | 0 | 24.44 | 25.70 | 23.19 |
| 12/08/2026 | 20.36 | -17.24 % | 0 | 22.66 | 22.70 | 20.10 |