| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.26 | +1.28 % | 0 | 31.59 | 33.72 | 27.69 |
| 07/08/2026 | 29.69 | +3.68 % | 0 | 29.26 | 32.87 | 28.09 |
| 10/08/2026 | 28.07 | -4.8 % | 0 | 28.92 | 30.38 | 25.02 |
| 11/08/2026 | 28.48 | +0.05 % | 0 | 28.34 | 30.09 | 27.27 |
| 12/08/2026 | 24.24 | -16.17 % | 0 | 26.89 | 26.96 | 22.95 |