| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.92 | +1.65 % | 0 | 36.15 | 38.33 | 32.07 |
| 07/08/2026 | 34.21 | +3.18 % | 0 | 33.72 | 37.51 | 32.43 |
| 10/08/2026 | 32.56 | -4.38 % | 0 | 33.42 | 34.84 | 29.64 |
| 11/08/2026 | 32.94 | +0.21 % | 0 | 32.87 | 34.56 | 31.71 |
| 12/08/2026 | 28.76 | -14.05 % | 0 | 31.37 | 31.46 | 27.37 |