| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.49 | +1.24 % | 0 | 40.85 | 43.06 | 36.75 |
| 07/08/2026 | 38.90 | +2.82 % | 0 | 38.35 | 42.23 | 37.14 |
| 10/08/2026 | 37.25 | -3.93 % | 0 | 38.09 | 39.56 | 34.23 |
| 11/08/2026 | 37.86 | +0.52 % | 0 | 37.57 | 39.54 | 36.39 |
| 12/08/2026 | 33.46 | -12.33 % | 0 | 36.05 | 36.13 | 32.00 |