| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.15 | +1.09 % | 0 | 45.65 | 48.32 | 40.39 |
| 07/08/2026 | 43.75 | +3.05 % | 0 | 43.11 | 48.42 | 41.40 |
| 10/08/2026 | 41.79 | -3.55 % | 0 | 42.75 | 44.32 | 37.82 |
| 11/08/2026 | 42.69 | +0.81 % | 0 | 42.37 | 45.10 | 40.18 |
| 12/08/2026 | 38.21 | -10.93 % | 0 | 40.84 | 40.90 | 36.74 |