| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.66 | +13.75 % | 0 | 11.53 | 13.17 | 11.12 |
| 22/09/2026 | 15.52 | +22.17 % | 0 | 12.32 | 15.77 | 11.78 |
| 23/09/2026 | 19.71 | +27.33 % | 0 | 16.67 | 20.00 | 15.60 |
| 24/09/2026 | 16.62 | -19.46 % | 0 | 21.50 | 21.71 | 15.64 |
| 25/09/2026 | 14.37 | -7.71 % | 0 | 14.07 | 15.25 | 12.71 |