| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.55 | +9.2 % | 0 | 20.33 | 22.36 | 19.82 |
| 22/09/2026 | 24.95 | +14.48 % | 0 | 21.25 | 25.47 | 20.46 |
| 23/09/2026 | 29.34 | +18.05 % | 0 | 26.27 | 29.83 | 25.04 |
| 24/09/2026 | 26.12 | -13.57 % | 0 | 31.32 | 31.54 | 25.05 |
| 25/09/2026 | 23.87 | -4.43 % | 0 | 23.51 | 24.94 | 22.04 |