| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.88 | +1.16 % | 0 | 55.41 | 58.07 | 50.09 |
| 07/08/2026 | 53.45 | +2.54 % | 0 | 52.83 | 58.15 | 51.12 |
| 10/08/2026 | 52.12 | -1.73 % | 0 | 52.50 | 54.84 | 47.42 |
| 11/08/2026 | 52.49 | +0.86 % | 0 | 52.14 | 54.84 | 49.91 |
| 12/08/2026 | 47.95 | -8.89 % | 0 | 50.61 | 50.69 | 46.09 |