| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.83 | +1.17 % | 0 | 59.34 | 61.60 | 54.01 |
| 07/08/2026 | 57.38 | +2.36 % | 0 | 56.76 | 62.08 | 55.05 |
| 10/08/2026 | 55.74 | -2.17 % | 0 | 56.57 | 57.98 | 51.31 |
| 11/08/2026 | 56.40 | +0.74 % | 0 | 56.09 | 58.77 | 53.84 |
| 12/08/2026 | 51.59 | -8.76 % | 0 | 54.55 | 54.63 | 50.01 |