| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.44 | +8.16 % | 0 | 24.18 | 26.33 | 23.45 |
| 22/09/2026 | 28.88 | +12.7 % | 0 | 25.16 | 29.49 | 24.23 |
| 23/09/2026 | 33.30 | +15.77 % | 0 | 30.21 | 33.86 | 28.98 |
| 24/09/2026 | 30.12 | -11.89 % | 0 | 35.30 | 35.52 | 28.91 |
| 25/09/2026 | 27.81 | -3.84 % | 0 | 27.46 | 29.00 | 25.89 |