| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.38 | +7.21 % | 0 | 28.11 | 30.36 | 27.29 |
| 22/09/2026 | 32.84 | +11.12 % | 0 | 29.09 | 33.54 | 28.08 |
| 23/09/2026 | 37.28 | +13.89 % | 0 | 34.18 | 37.84 | 32.94 |
| 24/09/2026 | 34.14 | -10.55 % | 0 | 39.28 | 39.51 | 32.79 |
| 25/09/2026 | 31.78 | -3.4 % | 0 | 31.43 | 33.07 | 29.75 |