| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.64 | +0.9 % | 0 | 75.17 | 77.46 | 69.77 |
| 07/08/2026 | 73.21 | +1.87 % | 0 | 72.58 | 77.95 | 70.69 |
| 10/08/2026 | 71.58 | -1.72 % | 0 | 72.40 | 73.75 | 67.11 |
| 11/08/2026 | 72.25 | +0.62 % | 0 | 71.93 | 74.69 | 69.68 |
| 12/08/2026 | 67.66 | -6.5 % | 0 | 70.39 | 70.48 | 65.78 |