| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.31 | +5.24 % | 0 | 40.03 | 42.35 | 39.20 |
| 22/09/2026 | 44.78 | +7.97 % | 0 | 41.00 | 45.50 | 39.89 |
| 23/09/2026 | 49.23 | +10.15 % | 0 | 46.13 | 49.82 | 44.88 |
| 24/09/2026 | 46.10 | -8.05 % | 0 | 51.25 | 51.47 | 44.72 |
| 25/09/2026 | 43.75 | -2.51 % | 0 | 43.39 | 45.04 | 41.63 |