| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.51 | +0.7 % | 0 | 85.10 | 87.40 | 79.66 |
| 07/08/2026 | 83.14 | +1.64 % | 0 | 82.50 | 87.88 | 80.58 |
| 10/08/2026 | 81.54 | -1.49 % | 0 | 82.23 | 83.68 | 77.19 |
| 11/08/2026 | 82.20 | +0.57 % | 0 | 81.87 | 84.55 | 79.60 |
| 12/08/2026 | 77.55 | -5.73 % | 0 | 80.33 | 80.41 | 75.69 |