| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.28 | +4.22 % | 0 | 50.00 | 52.33 | 49.15 |
| 22/09/2026 | 54.76 | +6.44 % | 0 | 50.97 | 55.48 | 49.84 |
| 23/09/2026 | 59.25 | +8.38 % | 0 | 56.11 | 59.36 | 54.84 |
| 24/09/2026 | 56.08 | -6.71 % | 0 | 61.23 | 61.46 | 54.69 |
| 25/09/2026 | 53.73 | -2.07 % | 0 | 53.37 | 55.02 | 51.59 |