| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.53 | -9.13 % | 0 | 40.89 | 40.89 | 36.76 |
| 06/11/2026 | 35.55 | -6.58 % | 0 | 40.76 | 42.55 | 35.33 |
| 09/11/2026 | 39.71 | +9.68 % | 0 | 36.90 | 40.71 | 35.08 |
| 10/11/2026 | 42.29 | +7.32 % | 0 | 38.57 | 43.40 | 38.11 |
| 11/11/2026 | 48.13 | +13.5 % | 0 | 44.80 | 48.77 | 43.32 |