| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.56 | -7.9 % | 0 | 28.40 | 31.81 | 26.80 |
| 06/11/2026 | 25.65 | -8.59 % | 0 | 30.82 | 32.58 | 25.61 |
| 09/11/2026 | 29.82 | +13.69 % | 0 | 26.96 | 30.59 | 25.33 |
| 10/11/2026 | 32.30 | +9.85 % | 0 | 28.60 | 33.40 | 28.15 |
| 11/11/2026 | 38.10 | +17.58 % | 0 | 34.81 | 38.64 | 33.35 |