| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 121.71 | +2.11 % | 0 | 121.94 | 123.95 | 118.47 |
| 06/11/2026 | 124.60 | +2.1 % | 0 | 119.37 | 125.02 | 117.59 |
| 09/11/2026 | 120.54 | -2.7 % | 0 | 123.30 | 124.96 | 119.75 |
| 10/11/2026 | 118.02 | -2.19 % | 0 | 119.84 | 120.52 | 117.08 |
| 11/11/2026 | 112.35 | -4.52 % | 0 | 115.28 | 116.90 | 111.39 |