| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.81 | +6.01 % | 0 | 44.04 | 46.04 | 40.60 |
| 06/11/2026 | 46.70 | +5.81 % | 0 | 41.48 | 47.06 | 39.74 |
| 09/11/2026 | 42.48 | -7.6 % | 0 | 45.34 | 47.25 | 41.44 |
| 10/11/2026 | 39.91 | -6.6 % | 0 | 43.62 | 44.08 | 38.89 |
| 11/11/2026 | 34.32 | -13.6 % | 0 | 37.36 | 38.97 | 33.52 |