| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.77 | +3.53 % | 0 | 74.00 | 76.01 | 70.54 |
| 06/11/2026 | 76.59 | +3.37 % | 0 | 71.43 | 77.02 | 69.66 |
| 09/11/2026 | 72.52 | -4.49 % | 0 | 75.40 | 77.22 | 71.80 |
| 10/11/2026 | 70.06 | -3.63 % | 0 | 72.15 | 72.56 | 68.84 |
| 11/11/2026 | 64.28 | -7.76 % | 0 | 67.33 | 68.94 | 63.46 |