| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.86 | +6.83 % | 0 | 23.77 | 25.77 | 23.29 |
| 22/09/2026 | 28.04 | +11.58 % | 0 | 24.63 | 28.41 | 23.92 |
| 23/09/2026 | 32.25 | +14.97 % | 0 | 29.28 | 32.69 | 27.83 |
| 24/09/2026 | 29.44 | -11.47 % | 0 | 34.09 | 34.31 | 28.24 |
| 25/09/2026 | 27.16 | -3.82 % | 0 | 26.72 | 28.16 | 25.37 |