| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.89 | +5.15 % | 0 | 36.64 | 38.85 | 35.94 |
| 22/09/2026 | 41.29 | +8.19 % | 0 | 37.62 | 41.92 | 36.62 |
| 23/09/2026 | 45.66 | +10.49 % | 0 | 42.63 | 46.23 | 41.42 |
| 24/09/2026 | 42.70 | -8.52 % | 0 | 47.68 | 47.90 | 41.32 |
| 25/09/2026 | 40.26 | -2.91 % | 0 | 39.91 | 41.49 | 38.25 |