| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.75 | +2.95 % | 0 | 87.98 | 89.99 | 84.51 |
| 06/11/2026 | 90.64 | +2.91 % | 0 | 85.41 | 91.05 | 83.63 |
| 09/11/2026 | 86.50 | -3.79 % | 0 | 89.39 | 91.00 | 85.78 |
| 10/11/2026 | 84.05 | -3.05 % | 0 | 85.93 | 86.55 | 83.11 |
| 11/11/2026 | 78.35 | -6.38 % | 0 | 81.31 | 82.93 | 77.41 |