| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.78 | +3.91 % | 0 | 67.01 | 69.02 | 63.55 |
| 06/11/2026 | 69.67 | +3.82 % | 0 | 64.44 | 69.98 | 62.68 |
| 09/11/2026 | 65.59 | -4.86 % | 0 | 68.36 | 70.23 | 64.81 |
| 10/11/2026 | 63.04 | -4.06 % | 0 | 65.16 | 65.58 | 61.84 |
| 11/11/2026 | 57.28 | -8.64 % | 0 | 60.33 | 61.95 | 56.46 |