| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.36 | +9.41 % | 0 | 18.15 | 19.65 | 17.80 |
| 22/09/2026 | 22.05 | +14.16 % | 0 | 18.92 | 22.11 | 18.29 |
| 23/09/2026 | 26.00 | +18.34 % | 0 | 23.10 | 26.29 | 21.84 |
| 24/09/2026 | 23.21 | -13.65 % | 0 | 27.65 | 27.86 | 22.17 |
| 25/09/2026 | 21.18 | -4.32 % | 0 | 20.79 | 21.92 | 19.47 |