| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 111.72 | +2.3 % | 0 | 111.95 | 113.96 | 108.48 |
| 06/11/2026 | 114.61 | +2.29 % | 0 | 109.38 | 115.03 | 107.60 |
| 09/11/2026 | 110.48 | -2.99 % | 0 | 113.37 | 114.97 | 109.76 |
| 10/11/2026 | 108.03 | -2.39 % | 0 | 109.90 | 110.53 | 107.09 |
| 11/11/2026 | 102.17 | -5.1 % | 0 | 105.29 | 106.91 | 101.39 |