| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.54 | +3.49 % | 0 | 60.25 | 62.54 | 59.48 |
| 22/09/2026 | 65.01 | +5.46 % | 0 | 61.23 | 65.69 | 60.19 |
| 23/09/2026 | 69.46 | +7. % | 0 | 66.36 | 70.03 | 65.11 |
| 24/09/2026 | 66.28 | -5.83 % | 0 | 71.48 | 71.71 | 64.98 |
| 25/09/2026 | 63.98 | -1.76 % | 0 | 63.62 | 65.25 | 61.89 |