| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.76 | +3.1 % | 0 | 83.99 | 85.99 | 80.52 |
| 06/11/2026 | 86.64 | +3.04 % | 0 | 81.42 | 87.06 | 79.63 |
| 09/11/2026 | 82.51 | -3.97 % | 0 | 85.39 | 87.00 | 81.79 |
| 10/11/2026 | 80.05 | -3.19 % | 0 | 81.93 | 82.55 | 79.12 |
| 11/11/2026 | 74.38 | -6.67 % | 0 | 77.32 | 78.94 | 73.42 |