| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.05 | +5.66 % | 0 | 32.82 | 35.02 | 32.20 |
| 22/09/2026 | 37.42 | +9.05 % | 0 | 33.79 | 38.04 | 32.84 |
| 23/09/2026 | 41.79 | +11.58 % | 0 | 38.73 | 42.33 | 37.53 |
| 24/09/2026 | 38.70 | -9.59 % | 0 | 43.75 | 43.97 | 37.42 |
| 25/09/2026 | 36.38 | -3.41 % | 0 | 36.04 | 37.62 | 34.34 |