| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.95 | -2.89 % | 0 | 70.24 | 71.10 | 68.03 |
| 22/09/2026 | 65.56 | -4.65 % | 0 | 69.42 | 70.39 | 64.93 |
| 23/09/2026 | 61.19 | -6.67 % | 0 | 64.20 | 65.61 | 60.73 |
| 24/09/2026 | 64.26 | +6.6 % | 0 | 59.13 | 65.60 | 58.91 |
| 25/09/2026 | 66.53 | +1.83 % | 0 | 66.89 | 68.77 | 65.33 |