| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.86 | -11.15 % | 0 | 18.77 | 21.74 | 17.28 |
| 06/11/2026 | 16.29 | -11.52 % | 0 | 21.04 | 22.53 | 16.20 |
| 09/11/2026 | 19.88 | +18.83 % | 0 | 17.33 | 20.60 | 15.75 |
| 10/11/2026 | 22.35 | +14.44 % | 0 | 18.75 | 23.27 | 18.32 |
| 11/11/2026 | 28.10 | +25.09 % | 0 | 24.84 | 28.68 | 23.61 |