| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.14 | -3.12 % | 0 | 60.27 | 61.12 | 58.09 |
| 22/09/2026 | 55.60 | -5.5 % | 0 | 59.46 | 61.70 | 55.02 |
| 23/09/2026 | 51.30 | -7.88 % | 0 | 54.28 | 55.66 | 50.84 |
| 24/09/2026 | 54.32 | +7.73 % | 0 | 49.25 | 55.67 | 49.04 |
| 25/09/2026 | 56.59 | +2.16 % | 0 | 56.95 | 58.81 | 55.41 |