| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.41 | -4.59 % | 0 | 40.54 | 41.13 | 38.47 |
| 22/09/2026 | 36.06 | -7.94 % | 0 | 39.70 | 40.56 | 35.75 |
| 23/09/2026 | 32.14 | -10.93 % | 0 | 34.81 | 36.33 | 31.70 |
| 24/09/2026 | 34.92 | +11.17 % | 0 | 30.17 | 36.09 | 29.97 |
| 25/09/2026 | 37.39 | +4.09 % | 0 | 37.35 | 39.15 | 35.91 |