| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.63 | -5.19 % | 0 | 35.73 | 36.31 | 33.70 |
| 22/09/2026 | 31.38 | -8.86 % | 0 | 34.89 | 35.75 | 30.92 |
| 23/09/2026 | 27.65 | -11.91 % | 0 | 30.16 | 31.58 | 27.29 |
| 24/09/2026 | 30.30 | +12.58 % | 0 | 26.09 | 31.31 | 25.55 |
| 25/09/2026 | 32.69 | +4.41 % | 0 | 32.85 | 34.41 | 31.24 |