| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.85 | -6.13 % | 0 | 31.03 | 31.60 | 29.11 |
| 22/09/2026 | 26.86 | -9.91 % | 0 | 30.20 | 31.04 | 26.48 |
| 23/09/2026 | 23.38 | -13.1 % | 0 | 25.69 | 26.74 | 23.07 |
| 24/09/2026 | 25.85 | +13.7 % | 0 | 21.86 | 26.83 | 21.37 |
| 25/09/2026 | 27.79 | +3.54 % | 0 | 28.27 | 29.68 | 26.99 |