| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.35 | -6.96 % | 0 | 26.48 | 26.99 | 24.86 |
| 22/09/2026 | 22.55 | -10.98 % | 0 | 25.72 | 26.42 | 22.38 |
| 23/09/2026 | 19.38 | -14.27 % | 0 | 21.47 | 22.36 | 19.26 |
| 24/09/2026 | 21.61 | +14.89 % | 0 | 18.67 | 22.54 | 17.46 |
| 25/09/2026 | 23.37 | +3.57 % | 0 | 23.87 | 25.20 | 22.78 |