| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.23 | +10.63 % | 0 | 11.45 | 12.59 | 11.07 |
| 22/09/2026 | 14.50 | +18.27 % | 0 | 12.03 | 14.53 | 11.53 |
| 23/09/2026 | 18.01 | +24.77 % | 0 | 15.39 | 18.24 | 14.57 |
| 24/09/2026 | 15.54 | -17.23 % | 0 | 18.73 | 19.82 | 14.84 |
| 25/09/2026 | 13.73 | -5.61 % | 0 | 13.57 | 14.29 | 12.54 |