| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.52 | +9.37 % | 0 | 14.58 | 15.97 | 14.18 |
| 22/09/2026 | 17.92 | +15.09 % | 0 | 15.25 | 18.12 | 14.76 |
| 23/09/2026 | 21.83 | +20.81 % | 0 | 19.05 | 22.07 | 18.13 |
| 24/09/2026 | 19.09 | -15.63 % | 0 | 23.31 | 23.65 | 18.38 |
| 25/09/2026 | 17.19 | -5.24 % | 0 | 16.99 | 17.91 | 15.82 |