| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.78 | +4.23 % | 0 | 62.06 | 64.02 | 58.55 |
| 06/11/2026 | 64.23 | +3.42 % | 0 | 59.44 | 65.05 | 57.68 |
| 09/11/2026 | 60.54 | -5.33 % | 0 | 63.36 | 65.23 | 59.81 |
| 10/11/2026 | 58.07 | -4.35 % | 0 | 60.16 | 60.59 | 56.85 |
| 11/11/2026 | 52.40 | -9.19 % | 0 | 55.34 | 56.95 | 51.47 |