| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.77 | +3.62 % | 0 | 72.00 | 74.01 | 68.54 |
| 06/11/2026 | 74.66 | +3.56 % | 0 | 69.43 | 75.04 | 67.67 |
| 09/11/2026 | 70.52 | -4.61 % | 0 | 73.41 | 75.22 | 69.80 |
| 10/11/2026 | 68.06 | -3.73 % | 0 | 70.15 | 70.56 | 66.84 |
| 11/11/2026 | 62.22 | -8.08 % | 0 | 65.33 | 66.95 | 61.46 |