| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.20 | +7.33 % | 0 | 22.10 | 23.99 | 21.66 |
| 22/09/2026 | 26.26 | +12.22 % | 0 | 22.91 | 26.59 | 22.28 |
| 23/09/2026 | 30.15 | +14.62 % | 0 | 27.49 | 30.93 | 26.07 |
| 24/09/2026 | 27.47 | -12.43 % | 0 | 32.22 | 32.43 | 26.44 |
| 25/09/2026 | 25.54 | -3.33 % | 0 | 24.97 | 26.34 | 23.62 |