| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.74 | +7.09 % | 0 | 25.50 | 27.51 | 25.01 |
| 22/09/2026 | 29.88 | +11.04 % | 0 | 26.39 | 30.27 | 25.64 |
| 23/09/2026 | 34.09 | +14.07 % | 0 | 31.12 | 34.67 | 29.62 |
| 24/09/2026 | 31.30 | -10.87 % | 0 | 36.00 | 36.21 | 30.11 |
| 25/09/2026 | 28.91 | -3.81 % | 0 | 28.52 | 30.02 | 27.07 |