| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.77 | +3.43 % | 0 | 76.00 | 78.01 | 72.54 |
| 06/11/2026 | 78.65 | +3.36 % | 0 | 73.43 | 79.04 | 71.66 |
| 09/11/2026 | 74.52 | -4.38 % | 0 | 77.40 | 79.22 | 73.80 |
| 10/11/2026 | 72.06 | -3.54 % | 0 | 74.15 | 74.56 | 70.83 |
| 11/11/2026 | 66.22 | -7.63 % | 0 | 69.33 | 70.94 | 65.45 |