| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.76 | +3.26 % | 0 | 79.99 | 82.00 | 76.53 |
| 06/11/2026 | 82.65 | +3.2 % | 0 | 77.42 | 83.03 | 75.66 |
| 09/11/2026 | 78.51 | -4.16 % | 0 | 81.40 | 83.21 | 77.79 |
| 10/11/2026 | 76.06 | -3.36 % | 0 | 78.14 | 78.55 | 74.83 |
| 11/11/2026 | 70.22 | -7.23 % | 0 | 73.32 | 74.94 | 69.45 |