| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.36 | +6.51 % | 0 | 29.09 | 31.23 | 28.52 |
| 22/09/2026 | 33.67 | +10.23 % | 0 | 30.03 | 34.22 | 29.23 |
| 23/09/2026 | 37.90 | +12.85 % | 0 | 34.89 | 38.46 | 33.31 |
| 24/09/2026 | 34.95 | -10.25 % | 0 | 39.85 | 40.07 | 33.70 |
| 25/09/2026 | 33.00 | -2.45 % | 0 | 32.23 | 33.80 | 30.70 |