| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.74 | +2.81 % | 0 | 91.98 | 93.98 | 88.51 |
| 06/11/2026 | 94.64 | +2.79 % | 0 | 89.41 | 95.05 | 87.62 |
| 09/11/2026 | 90.50 | -3.63 % | 0 | 93.33 | 94.99 | 89.78 |
| 10/11/2026 | 88.07 | -2.89 % | 0 | 89.84 | 90.54 | 87.11 |
| 11/11/2026 | 82.18 | -6.28 % | 0 | 85.31 | 86.93 | 81.41 |