| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.78 | +4.75 % | 0 | 40.52 | 42.74 | 39.82 |
| 22/09/2026 | 45.21 | +7.71 % | 0 | 41.51 | 45.84 | 40.51 |
| 23/09/2026 | 49.64 | +9.97 % | 0 | 46.55 | 50.16 | 45.34 |
| 24/09/2026 | 46.16 | -8.76 % | 0 | 51.63 | 51.85 | 45.23 |
| 25/09/2026 | 44.18 | -2.61 % | 0 | 43.83 | 45.41 | 42.16 |