| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.63 | +4.12 % | 0 | 50.35 | 52.60 | 49.62 |
| 22/09/2026 | 55.08 | +6.47 % | 0 | 51.33 | 55.74 | 50.32 |
| 23/09/2026 | 59.53 | +8.23 % | 0 | 56.43 | 60.07 | 55.17 |
| 24/09/2026 | 55.96 | -7.45 % | 0 | 61.54 | 61.77 | 55.08 |
| 25/09/2026 | 54.05 | -2.11 % | 0 | 53.70 | 55.31 | 51.99 |