| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.73 | +2.54 % | 0 | 101.97 | 103.97 | 98.50 |
| 06/11/2026 | 104.63 | +2.51 % | 0 | 99.40 | 105.04 | 97.61 |
| 09/11/2026 | 100.56 | -3.22 % | 0 | 103.38 | 104.98 | 99.77 |
| 10/11/2026 | 98.04 | -2.63 % | 0 | 99.74 | 100.54 | 97.10 |
| 11/11/2026 | 92.16 | -5.64 % | 0 | 95.30 | 96.92 | 91.40 |