| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 31.71 | -1. % | 0 | 32.11 | 35.49 | 31.12 |
| 08/05/2026 | 26.37 | -16.7 % | 0 | 29.81 | 30.03 | 26.24 |
| 11/05/2026 | 21.81 | -17.91 % | 0 | 28.79 | 29.51 | 20.97 |
| 12/05/2026 | 20.56 | -7.51 % | 0 | 18.39 | 22.32 | 17.64 |
| 13/05/2026 | 24.68 | +17.89 % | 0 | 22.37 | 24.92 | 20.60 |