| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 21.83 | -18.14 % | 0 | 24.84 | 25.06 | 21.27 |
| 11/05/2026 | 16.85 | -22.53 % | 0 | 23.82 | 24.54 | 16.15 |
| 12/05/2026 | 15.59 | -9.83 % | 0 | 13.44 | 16.58 | 12.69 |
| 13/05/2026 | 19.69 | +23.42 % | 0 | 17.39 | 20.04 | 15.60 |
| 14/05/2026 | 21.55 | +5.28 % | 0 | 21.33 | 21.92 | 20.90 |