| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 83.83 | -1.49 % | 0 | 82.91 | 91.04 | 81.70 |
| 24/03/2026 | 83.48 | +0.08 % | 0 | 84.64 | 85.78 | 81.02 |
| 25/03/2026 | 84.56 | +1.72 % | 0 | 85.20 | 86.90 | 83.68 |
| 26/03/2026 | 84.10 | -1.09 % | 0 | 84.18 | 87.09 | 82.17 |
| 27/03/2026 | 84.41 | -0.24 % | 0 | 86.35 | 86.59 | 83.40 |