| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 129.96 | +1.13 % | 0 | 131.03 | 132.08 | 122.74 |
| 24/03/2026 | 130.32 | +0.13 % | 0 | 129.00 | 132.56 | 128.11 |
| 25/03/2026 | 129.25 | -0.93 % | 0 | 128.46 | 130.01 | 126.87 |
| 26/03/2026 | 129.71 | +0.83 % | 0 | 129.48 | 131.54 | 126.75 |
| 27/03/2026 | 129.41 | +0.35 % | 0 | 127.34 | 130.27 | 127.23 |