| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 110.05 | +1.33 % | 0 | 111.11 | 112.17 | 102.84 |
| 24/03/2026 | 110.41 | +0.15 % | 0 | 109.09 | 112.65 | 108.26 |
| 25/03/2026 | 109.33 | -1.1 % | 0 | 108.55 | 110.10 | 106.96 |
| 26/03/2026 | 109.78 | +0.97 % | 0 | 109.57 | 111.63 | 106.77 |
| 27/03/2026 | 109.51 | +0.43 % | 0 | 107.43 | 110.34 | 107.32 |